Khaitan (India) Limited (KHAITANLTD.NS)

INR 84.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 81.95 81.95 76.56 77.98 65.81 Thousand
11 Mar, 2025 75.5 81.9 73.85 79.34 65.91 Thousand
10 Mar, 2025 72.77 79.8 72.77 75.4 24.4 Thousand
07 Mar, 2025 77.05 78.98 71.68 72.77 18.34 Thousand
06 Mar, 2025 74.91 77.54 72.02 76.5 12.67 Thousand
05 Mar, 2025 79.63 79.63 72.0 75.32 43.02 Thousand
04 Mar, 2025 76.79 76.87 71.56 74.82 1944.00
03 Mar, 2025 84.99 84.99 75.0 76.58 2563.00
28 Feb, 2025 84.46 84.46 78.23 79.96 4365.00
27 Feb, 2025 89.0 89.0 80.35 82.71 4794.00