Khaitan (India) Limited (KHAITANLTD.NS)

INR 84.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 89.87 96.0 87.5 89.94 9443.00
15 Apr, 2025 88.52 90.0 86.97 88.89 3402.00
11 Apr, 2025 89.63 90.3 86.41 89.03 4273.00
09 Apr, 2025 85.97 90.0 85.66 89.63 3675.00
08 Apr, 2025 85.31 89.7 83.97 86.71 9388.00
07 Apr, 2025 76.0 86.31 76.0 85.72 9896.00
04 Apr, 2025 86.69 88.0 85.57 87.8 11.28 Thousand
03 Apr, 2025 84.1 88.3 84.1 87.97 11.28 Thousand
02 Apr, 2025 88.03 88.9 83.22 86.63 13.94 Thousand
01 Apr, 2025 91.0 91.0 82.5 85.0 10.75 Thousand