Khaitan (India) Limited (KHAITANLTD.NS)

INR 84.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 95.4 97.97 93.5 95.21 4619.00
23 Apr, 2025 91.37 101.0 89.0 95.5 45.72 Thousand
22 Apr, 2025 90.25 91.99 87.1 89.31 7360.00
21 Apr, 2025 92.9 92.9 87.62 88.86 4885.00
17 Apr, 2025 91.29 91.29 89.01 90.12 4373.00
16 Apr, 2025 89.87 96.0 87.5 89.94 9443.00
15 Apr, 2025 88.52 90.0 86.97 88.89 3402.00
11 Apr, 2025 89.63 90.3 86.41 89.03 4273.00
09 Apr, 2025 85.97 90.0 85.66 89.63 3675.00
08 Apr, 2025 85.31 89.7 83.97 86.71 9388.00