INR 84.88
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 89.87 | 96.0 | 87.5 | 89.94 | 9443.00 |
15 Apr, 2025 | 88.52 | 90.0 | 86.97 | 88.89 | 3402.00 |
11 Apr, 2025 | 89.63 | 90.3 | 86.41 | 89.03 | 4273.00 |
09 Apr, 2025 | 85.97 | 90.0 | 85.66 | 89.63 | 3675.00 |
08 Apr, 2025 | 85.31 | 89.7 | 83.97 | 86.71 | 9388.00 |
07 Apr, 2025 | 76.0 | 86.31 | 76.0 | 85.72 | 9896.00 |
04 Apr, 2025 | 86.69 | 88.0 | 85.57 | 87.8 | 11.28 Thousand |
03 Apr, 2025 | 84.1 | 88.3 | 84.1 | 87.97 | 11.28 Thousand |
02 Apr, 2025 | 88.03 | 88.9 | 83.22 | 86.63 | 13.94 Thousand |
01 Apr, 2025 | 91.0 | 91.0 | 82.5 | 85.0 | 10.75 Thousand |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS