INR 84.88
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 90.25 | 91.99 | 87.1 | 89.31 | 7360.00 |
21 Apr, 2025 | 92.9 | 92.9 | 87.62 | 88.86 | 4885.00 |
17 Apr, 2025 | 91.29 | 91.29 | 89.01 | 90.12 | 4373.00 |
16 Apr, 2025 | 89.87 | 96.0 | 87.5 | 89.94 | 9443.00 |
15 Apr, 2025 | 88.52 | 90.0 | 86.97 | 88.89 | 3402.00 |
11 Apr, 2025 | 89.63 | 90.3 | 86.41 | 89.03 | 4273.00 |
09 Apr, 2025 | 85.97 | 90.0 | 85.66 | 89.63 | 3675.00 |
08 Apr, 2025 | 85.31 | 89.7 | 83.97 | 86.71 | 9388.00 |
07 Apr, 2025 | 76.0 | 86.31 | 76.0 | 85.72 | 9896.00 |
04 Apr, 2025 | 86.69 | 88.0 | 85.57 | 87.8 | 11.28 Thousand |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS