Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 102.66 | 103.6 | 97.01 | 100.76 | 8864.00 |
| 03 Feb, 2025 | 100.46 | 103.41 | 97.81 | 100.65 | 15.59 Thousand |
| 01 Feb, 2025 | 97.05 | 98.8 | 94.13 | 98.49 | 5377.00 |
| 31 Jan, 2025 | 93.0 | 101.4 | 93.0 | 95.94 | 1965.00 |
| 30 Jan, 2025 | 99.95 | 99.95 | 95.07 | 97.59 | 1431.00 |
| 29 Jan, 2025 | 101.2 | 101.2 | 94.1 | 97.47 | 6271.00 |
| 28 Jan, 2025 | 93.77 | 101.28 | 91.63 | 98.6 | 8617.00 |
| 27 Jan, 2025 | 96.46 | 99.98 | 96.46 | 96.46 | 3635.00 |
| 24 Jan, 2025 | 108.94 | 108.98 | 101.29 | 101.54 | 16.47 Thousand |
| 23 Jan, 2025 | 105.17 | 107.07 | 100.05 | 106.63 | 43.38 Thousand |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS