Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 117.9 117.9 107.42 110.26 9466.00
08 Sep, 2024 117.9 117.9 107.42 110.26 9466.00
06 Sep, 2024 119.0 119.73 112.1 113.08 18.67 Thousand
05 Sep, 2024 114.03 114.03 113.49 114.03 18.66 Thousand
04 Sep, 2024 107.7 108.6 105.0 108.6 9722.00
03 Sep, 2024 95.2 103.43 95.2 103.43 18.6 Thousand
02 Sep, 2024 98.0 99.9 96.5 98.51 18.6 Thousand
01 Sep, 2024 98.0 99.9 96.5 98.51 7615.00
30 Aug, 2024 102.75 102.75 97.87 98.06 21 Thousand
29 Aug, 2024 107.0 107.0 102.97 103.03 20.79 Thousand