Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 104.98 104.98 104.5 104.98 257.74 Thousand
15 Aug, 2024 104.98 104.98 104.5 104.98 257.74 Thousand
14 Aug, 2024 99.99 99.99 99.99 99.99 19.92 Thousand
13 Aug, 2024 95.2 95.23 95.2 95.23 19.92 Thousand
12 Aug, 2024 90.7 90.7 90.7 90.7 12.02 Thousand
11 Aug, 2024 90.7 90.7 90.7 90.7 12.02 Thousand
09 Aug, 2024 84.47 88.0 81.1 86.39 27.44 Thousand
08 Aug, 2024 82.1 85.7 80.0 84.47 46.38 Thousand
07 Aug, 2024 82.83 84.41 81.22 82.2 20.75 Thousand
06 Aug, 2024 85.02 86.95 81.55 84.02 10.86 Thousand