Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 86.77 | 87.88 | 85.4 | 86.7 | 2483.00 |
| 07 Jan, 2025 | 86.12 | 88.34 | 86.12 | 86.97 | 1341.00 |
| 06 Jan, 2025 | 89.59 | 91.78 | 87.2 | 87.54 | 14.04 Thousand |
| 03 Jan, 2025 | 87.93 | 89.66 | 87.02 | 87.29 | 6223.00 |
| 02 Jan, 2025 | 88.4 | 88.4 | 85.42 | 87.33 | 1922.00 |
| 01 Jan, 2025 | 86.05 | 87.56 | 85.51 | 86.01 | 4321.00 |
| 31 Dec, 2024 | 82.98 | 88.0 | 82.78 | 86.35 | 6214.00 |
| 30 Dec, 2024 | 89.97 | 89.97 | 81.8 | 83.68 | 4319.00 |
| 27 Dec, 2024 | 85.0 | 87.59 | 84.0 | 84.68 | 7022.00 |
| 26 Dec, 2024 | 88.88 | 88.9 | 84.32 | 86.29 | 3286.00 |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS