Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 92.92 | 92.92 | 90.8 | 91.41 | 831.00 |
| 09 Dec, 2024 | 93.96 | 94.9 | 92.08 | 92.76 | 2650.00 |
| 06 Dec, 2024 | 92.31 | 93.49 | 89.41 | 92.4 | 5165.00 |
| 05 Dec, 2024 | 91.9 | 92.04 | 89.96 | 90.04 | 961.00 |
| 04 Dec, 2024 | 93.03 | 93.03 | 89.1 | 91.04 | 1146.00 |
| 03 Dec, 2024 | 93.5 | 93.5 | 89.01 | 91.21 | 4844.00 |
| 02 Dec, 2024 | 93.4 | 93.4 | 89.61 | 92.07 | 5559.00 |
| 29 Nov, 2024 | 93.5 | 93.5 | 88.5 | 91.68 | 5069.00 |
| 28 Nov, 2024 | 88.81 | 92.8 | 87.31 | 89.46 | 7137.00 |
| 27 Nov, 2024 | 90.49 | 93.98 | 89.1 | 90.14 | 10.56 Thousand |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS