Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 76.93 76.93 73.21 74.2 7897.00
19 Jul, 2024 78.0 79.88 75.0 76.17 5828.00
18 Jul, 2024 78.0 78.69 77.0 77.61 6606.00
16 Jul, 2024 79.51 81.99 75.55 76.7 11.3 Thousand
15 Jul, 2024 79.94 80.05 78.02 78.83 7408.00
12 Jul, 2024 79.43 82.79 79.01 79.23 6235.00
11 Jul, 2024 79.14 81.96 78.3 79.43 15.19 Thousand
10 Jul, 2024 78.43 80.98 77.5 79.11 7513.00
09 Jul, 2024 77.15 79.99 76.81 78.35 18.51 Thousand
08 Jul, 2024 78.85 82.0 76.59 77.37 12.7 Thousand