Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 88.8 | 88.8 | 85.01 | 85.97 | 3913.00 |
| 23 Dec, 2024 | 85.7 | 92.48 | 81.91 | 84.47 | 11.28 Thousand |
| 20 Dec, 2024 | 88.47 | 89.8 | 82.12 | 84.43 | 1696.00 |
| 19 Dec, 2024 | 87.28 | 89.99 | 85.06 | 88.47 | 1354.00 |
| 18 Dec, 2024 | 90.0 | 91.97 | 87.0 | 87.47 | 6270.00 |
| 17 Dec, 2024 | 91.52 | 92.0 | 89.6 | 90.3 | 3383.00 |
| 16 Dec, 2024 | 91.0 | 92.99 | 91.0 | 91.69 | 2016.00 |
| 13 Dec, 2024 | 93.6 | 95.67 | 89.1 | 92.07 | 6407.00 |
| 12 Dec, 2024 | 90.98 | 92.99 | 90.13 | 92.2 | 2659.00 |
| 11 Dec, 2024 | 93.74 | 93.74 | 90.0 | 90.95 | 1158.00 |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS