Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 88.0 88.0 83.72 85.67 19.92 Thousand
02 Aug, 2024 87.46 89.44 85.51 88.13 41.82 Thousand
01 Aug, 2024 90.0 90.16 86.0 87.59 15.72 Thousand
31 Jul, 2024 94.99 95.1 89.4 90.16 19.86 Thousand
30 Jul, 2024 97.49 101.31 91.66 94.03 121.98 Thousand
29 Jul, 2024 94.9 96.49 93.05 96.49 51.73 Thousand
26 Jul, 2024 80.95 87.72 80.26 87.72 48.07 Thousand
25 Jul, 2024 78.0 81.65 74.3 79.75 21.06 Thousand
24 Jul, 2024 75.89 75.89 73.55 74.23 1276.00
23 Jul, 2024 73.88 78.43 73.45 74.06 3089.00