Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 90.49 | 93.98 | 89.1 | 90.14 | 10.56 Thousand |
| 26 Nov, 2024 | 94.08 | 94.4 | 90.0 | 90.52 | 5470.00 |
| 25 Nov, 2024 | 89.69 | 95.99 | 88.41 | 90.13 | 1205.00 |
| 22 Nov, 2024 | 94.67 | 94.67 | 90.1 | 91.99 | 590.00 |
| 21 Nov, 2024 | 94.9 | 94.9 | 90.15 | 94.67 | 1075.00 |
| 19 Nov, 2024 | 93.47 | 95.85 | 90.2 | 94.9 | 1358.00 |
| 18 Nov, 2024 | 93.75 | 94.2 | 89.02 | 93.47 | 6139.00 |
| 14 Nov, 2024 | 86.68 | 90.5 | 86.0 | 90.0 | 170.00 |
| 13 Nov, 2024 | 91.25 | 92.0 | 88.8 | 89.18 | 1006.00 |
| 12 Nov, 2024 | 96.0 | 96.0 | 91.0 | 91.25 | 1406.00 |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS