Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 94.0 | 96.13 | 88.13 | 94.99 | 2694.00 |
| 08 Nov, 2024 | 87.2 | 91.56 | 87.2 | 91.56 | 2081.00 |
| 07 Nov, 2024 | 86.01 | 90.2 | 86.01 | 87.2 | 4876.00 |
| 06 Nov, 2024 | 88.0 | 89.99 | 85.01 | 89.79 | 3864.00 |
| 05 Nov, 2024 | 87.19 | 89.4 | 85.55 | 88.3 | 562.00 |
| 04 Nov, 2024 | 87.65 | 90.75 | 85.5 | 89.42 | 1765.00 |
| 01 Nov, 2024 | 88.5 | 88.5 | 85.6 | 87.11 | 2151.00 |
| 31 Oct, 2024 | 91.0 | 92.0 | 88.5 | 88.5 | 827.00 |
| 30 Oct, 2024 | 91.17 | 91.17 | 89.0 | 89.0 | 244.00 |
| 29 Oct, 2024 | 90.2 | 92.46 | 88.0 | 88.94 | 1856.00 |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS