Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 83.95 83.99 79.4 80.5 17.64 Thousand
20 Jun, 2024 81.55 84.0 80.7 82.83 27.61 Thousand
19 Jun, 2024 83.85 83.98 79.6 81.55 29.44 Thousand
18 Jun, 2024 78.8 81.0 77.3 80.64 27.13 Thousand
14 Jun, 2024 78.21 80.47 75.0 77.44 17.5 Thousand
13 Jun, 2024 78.0 81.0 77.5 78.84 16.79 Thousand
12 Jun, 2024 77.99 80.08 76.13 78.17 13.13 Thousand
11 Jun, 2024 85.8 85.8 76.16 78.87 71.61 Thousand
10 Jun, 2024 73.51 80.46 73.51 80.46 35.39 Thousand
07 Jun, 2024 71.0 74.0 71.0 73.15 14.56 Thousand