Khaitan (India) Limited (KHAITANLTD.NS)

INR 84.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 88.0 93.5 86.45 90.22 1384.00
25 Oct, 2024 92.94 92.94 85.5 91.0 922.00
24 Oct, 2024 92.5 92.5 88.05 88.53 391.00
23 Oct, 2024 87.14 94.45 87.14 92.46 706.00
22 Oct, 2024 94.45 94.69 89.01 91.24 3253.00
21 Oct, 2024 91.0 91.0 88.2 90.19 830.00
18 Oct, 2024 90.0 95.0 87.89 92.03 1707.00
17 Oct, 2024 95.99 95.99 92.06 92.51 2945.00
16 Oct, 2024 100.2 100.2 95.2 96.5 3001.00
15 Oct, 2024 102.98 102.98 96.0 100.2 2872.00