Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 66.85 66.9 63.25 63.95 4223.00
08 May, 2024 66.9 66.9 64.6 66.45 2804.00
07 May, 2024 64.85 66.8 64.2 65.9 4842.00
06 May, 2024 66.15 66.4 64.0 64.35 2605.00
03 May, 2024 66.7 67.85 64.05 65.65 5935.00
02 May, 2024 68.35 68.55 65.3 66.35 5693.00
30 Apr, 2024 69.7 70.75 66.9 67.6 6788.00
29 Apr, 2024 70.5 72.0 67.5 69.65 5525.00
26 Apr, 2024 71.85 71.9 68.75 68.95 8875.00
25 Apr, 2024 69.85 71.0 69.4 70.1 8801.00