Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 92.99 | 92.99 | 91.15 | 91.3 | 5985.00 |
| 26 Sep, 2024 | 94.0 | 94.0 | 92.99 | 92.99 | 4470.00 |
| 25 Sep, 2024 | 92.26 | 95.0 | 92.26 | 94.89 | 3044.00 |
| 24 Sep, 2024 | 95.5 | 95.5 | 94.08 | 94.1 | 6700.00 |
| 23 Sep, 2024 | 96.0 | 96.0 | 95.99 | 96.0 | 4358.00 |
| 20 Sep, 2024 | 97.9 | 97.9 | 95.98 | 96.0 | 2601.00 |
| 19 Sep, 2024 | 99.8 | 99.8 | 97.91 | 97.93 | 4083.00 |
| 18 Sep, 2024 | 101.9 | 101.9 | 99.91 | 99.91 | 3262.00 |
| 17 Sep, 2024 | 101.95 | 101.95 | 101.92 | 101.92 | 2731.00 |
| 16 Sep, 2024 | 104.1 | 104.1 | 104.0 | 104.0 | 1535.00 |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS