Khaitan (India) Limited (KHAITANLTD.NS)

INR 84.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 103.76 105.0 102.15 104.07 4690.00
12 Sep, 2024 103.76 103.76 103.76 103.76 4690.00
11 Sep, 2024 105.88 105.88 105.88 105.88 1140.00
10 Sep, 2024 108.05 108.05 108.05 108.05 1124.00
09 Sep, 2024 117.9 117.9 107.42 110.26 9466.00
08 Sep, 2024 117.9 117.9 107.42 110.26 9466.00
06 Sep, 2024 119.0 119.73 112.1 113.08 18.67 Thousand
05 Sep, 2024 114.03 114.03 113.49 114.03 18.66 Thousand
04 Sep, 2024 107.7 108.6 105.0 108.6 9722.00
03 Sep, 2024 95.2 103.43 95.2 103.43 18.6 Thousand