Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 68.6 69.4 67.45 69.25 5527.00
23 Apr, 2024 66.9 69.55 66.9 67.6 10.43 Thousand
22 Apr, 2024 66.8 67.0 64.7 66.25 2552.00
19 Apr, 2024 68.0 68.0 63.6 64.35 7205.00
18 Apr, 2024 66.65 69.95 65.1 66.35 3782.00
16 Apr, 2024 64.0 66.95 62.25 66.65 3859.00
15 Apr, 2024 64.1 66.35 63.4 64.6 3458.00
12 Apr, 2024 65.65 68.9 65.65 66.7 5678.00
10 Apr, 2024 70.0 70.0 65.65 67.75 5302.00
09 Apr, 2024 69.9 70.0 67.25 69.1 5547.00