Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 61.65 62.95 61.05 61.95 12.66 Thousand
20 Mar, 2024 63.0 66.35 61.0 61.5 11.09 Thousand
19 Mar, 2024 63.4 65.95 63.4 64.2 10.14 Thousand
18 Mar, 2024 61.4 62.85 59.95 62.85 6642.00
15 Mar, 2024 61.0 62.0 58.0 59.9 18.05 Thousand
14 Mar, 2024 64.3 64.3 60.65 61.0 18.44 Thousand
13 Mar, 2024 66.8 68.0 63.0 63.0 9385.00
12 Mar, 2024 69.0 69.8 65.0 66.3 12.01 Thousand
11 Mar, 2024 76.0 76.8 67.25 67.65 33.11 Thousand
07 Mar, 2024 71.75 76.8 71.75 74.7 12.85 Thousand