Khaitan (India) Limited (KHAITANLTD.NS)

INR 84.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 121.51 121.51 121.51 121.51 43 Thousand
20 Aug, 2024 115.73 115.73 115.73 115.73 13.13 Thousand
19 Aug, 2024 110.22 110.22 110.22 110.22 7524.00
18 Aug, 2024 110.22 110.22 110.22 110.22 7524.00
16 Aug, 2024 104.98 104.98 104.5 104.98 257.74 Thousand
15 Aug, 2024 104.98 104.98 104.5 104.98 257.74 Thousand
14 Aug, 2024 99.99 99.99 99.99 99.99 19.92 Thousand
13 Aug, 2024 95.2 95.23 95.2 95.23 19.92 Thousand
12 Aug, 2024 90.7 90.7 90.7 90.7 12.02 Thousand
11 Aug, 2024 90.7 90.7 90.7 90.7 12.02 Thousand