Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 65.95 79.4 65.05 79.4 249.83 Thousand
21 Feb, 2024 65.3 66.8 64.65 66.2 5823.00
20 Feb, 2024 63.3 66.85 63.3 65.9 5083.00
19 Feb, 2024 67.85 67.85 64.8 65.95 7472.00
16 Feb, 2024 66.5 69.0 65.4 66.15 6160.00
15 Feb, 2024 64.0 67.45 63.95 66.5 13.13 Thousand
14 Feb, 2024 64.7 67.4 63.6 64.55 8517.00
13 Feb, 2024 63.2 67.85 61.15 63.35 6668.00
12 Feb, 2024 66.4 68.35 61.0 64.0 5235.00
09 Feb, 2024 69.5 69.5 64.8 67.3 10.69 Thousand