Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 80.95 | 87.72 | 80.26 | 87.72 | 48.07 Thousand |
| 25 Jul, 2024 | 78.0 | 81.65 | 74.3 | 79.75 | 21.06 Thousand |
| 24 Jul, 2024 | 75.89 | 75.89 | 73.55 | 74.23 | 1276.00 |
| 23 Jul, 2024 | 73.88 | 78.43 | 73.45 | 74.06 | 3089.00 |
| 22 Jul, 2024 | 76.93 | 76.93 | 73.21 | 74.2 | 7897.00 |
| 19 Jul, 2024 | 78.0 | 79.88 | 75.0 | 76.17 | 5828.00 |
| 18 Jul, 2024 | 78.0 | 78.69 | 77.0 | 77.61 | 6606.00 |
| 16 Jul, 2024 | 79.51 | 81.99 | 75.55 | 76.7 | 11.3 Thousand |
| 15 Jul, 2024 | 79.94 | 80.05 | 78.02 | 78.83 | 7408.00 |
| 12 Jul, 2024 | 79.43 | 82.79 | 79.01 | 79.23 | 6235.00 |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS