Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 84.47 | 88.0 | 81.1 | 86.39 | 27.44 Thousand |
| 08 Aug, 2024 | 82.1 | 85.7 | 80.0 | 84.47 | 46.38 Thousand |
| 07 Aug, 2024 | 82.83 | 84.41 | 81.22 | 82.2 | 20.75 Thousand |
| 06 Aug, 2024 | 85.02 | 86.95 | 81.55 | 84.02 | 10.86 Thousand |
| 05 Aug, 2024 | 88.0 | 88.0 | 83.72 | 85.67 | 19.92 Thousand |
| 02 Aug, 2024 | 87.46 | 89.44 | 85.51 | 88.13 | 41.82 Thousand |
| 01 Aug, 2024 | 90.0 | 90.16 | 86.0 | 87.59 | 15.72 Thousand |
| 31 Jul, 2024 | 94.99 | 95.1 | 89.4 | 90.16 | 19.86 Thousand |
| 30 Jul, 2024 | 97.49 | 101.31 | 91.66 | 94.03 | 121.98 Thousand |
| 29 Jul, 2024 | 94.9 | 96.49 | 93.05 | 96.49 | 51.73 Thousand |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS