Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 79.7 82.0 72.25 73.45 20.12 Thousand
05 Mar, 2024 81.75 82.95 78.35 79.7 18.95 Thousand
04 Mar, 2024 82.45 84.6 79.0 81.4 25.61 Thousand
02 Mar, 2024 79.1 82.0 78.35 81.0 4633.00
01 Mar, 2024 77.9 82.0 77.9 79.1 32.34 Thousand
29 Feb, 2024 76.85 79.8 76.0 77.7 20.82 Thousand
28 Feb, 2024 82.4 85.9 75.55 76.85 79.26 Thousand
27 Feb, 2024 86.0 86.0 80.0 81.5 67.2 Thousand
26 Feb, 2024 94.0 94.0 85.75 87.3 354.12 Thousand
23 Feb, 2024 89.95 95.25 87.95 95.25 1.28 Million