Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 79.14 | 81.96 | 78.3 | 79.43 | 15.19 Thousand |
| 10 Jul, 2024 | 78.43 | 80.98 | 77.5 | 79.11 | 7513.00 |
| 09 Jul, 2024 | 77.15 | 79.99 | 76.81 | 78.35 | 18.51 Thousand |
| 08 Jul, 2024 | 78.85 | 82.0 | 76.59 | 77.37 | 12.7 Thousand |
| 05 Jul, 2024 | 80.05 | 80.05 | 77.0 | 78.81 | 8154.00 |
| 04 Jul, 2024 | 83.0 | 83.0 | 77.75 | 79.35 | 12.25 Thousand |
| 03 Jul, 2024 | 78.38 | 82.98 | 77.66 | 80.3 | 21.75 Thousand |
| 02 Jul, 2024 | 77.86 | 79.55 | 77.55 | 78.38 | 3138.00 |
| 01 Jul, 2024 | 78.8 | 79.95 | 76.62 | 77.34 | 8019.00 |
| 28 Jun, 2024 | 79.15 | 80.95 | 76.81 | 77.9 | 20.12 Thousand |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS