Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 80.33 | 81.72 | 77.01 | 78.53 | 13.32 Thousand |
| 26 Jun, 2024 | 81.7 | 83.0 | 78.95 | 80.33 | 9325.00 |
| 25 Jun, 2024 | 81.0 | 85.5 | 80.11 | 81.19 | 16.48 Thousand |
| 24 Jun, 2024 | 80.0 | 88.4 | 80.0 | 82.77 | 21.75 Thousand |
| 21 Jun, 2024 | 83.95 | 83.99 | 79.4 | 80.5 | 17.64 Thousand |
| 20 Jun, 2024 | 81.55 | 84.0 | 80.7 | 82.83 | 27.61 Thousand |
| 19 Jun, 2024 | 83.85 | 83.98 | 79.6 | 81.55 | 29.44 Thousand |
| 18 Jun, 2024 | 78.8 | 81.0 | 77.3 | 80.64 | 27.13 Thousand |
| 14 Jun, 2024 | 78.21 | 80.47 | 75.0 | 77.44 | 17.5 Thousand |
| 13 Jun, 2024 | 78.0 | 81.0 | 77.5 | 78.84 | 16.79 Thousand |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS