Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 75.3 | 75.3 | 72.0 | 73.3 | 34.74 Thousand |
| 31 May, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 5371.00 |
| 30 May, 2024 | 68.15 | 68.35 | 68.15 | 68.35 | 10.59 Thousand |
| 29 May, 2024 | 64.35 | 67.8 | 63.15 | 65.1 | 11.76 Thousand |
| 28 May, 2024 | 67.3 | 67.3 | 64.1 | 65.25 | 4871.00 |
| 27 May, 2024 | 70.0 | 70.0 | 66.9 | 67.3 | 6093.00 |
| 24 May, 2024 | 66.75 | 69.4 | 65.85 | 67.6 | 5749.00 |
| 23 May, 2024 | 69.0 | 69.0 | 66.0 | 67.1 | 5483.00 |
| 22 May, 2024 | 67.6 | 68.3 | 65.2 | 65.85 | 1152.00 |
| 21 May, 2024 | 67.7 | 69.0 | 66.05 | 67.25 | 9511.00 |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS