Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 59.2 60.55 58.1 58.75 5189.00
27 Dec, 2023 63.0 63.0 59.0 59.15 7347.00
26 Dec, 2023 62.0 62.0 58.3 61.1 24.67 Thousand
22 Dec, 2023 62.8 62.8 54.05 57.3 7825.00
21 Dec, 2023 55.05 58.35 53.5 57.8 3305.00
20 Dec, 2023 60.0 60.0 55.05 56.7 7411.00
19 Dec, 2023 58.5 59.45 57.85 58.15 6305.00
18 Dec, 2023 60.0 60.15 56.8 58.45 14.96 Thousand
15 Dec, 2023 59.55 60.5 57.2 57.8 14.44 Thousand
14 Dec, 2023 62.1 62.1 56.75 57.45 25.01 Thousand