Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 78.0 | 81.0 | 77.5 | 78.84 | 16.79 Thousand |
| 12 Jun, 2024 | 77.99 | 80.08 | 76.13 | 78.17 | 13.13 Thousand |
| 11 Jun, 2024 | 85.8 | 85.8 | 76.16 | 78.87 | 71.61 Thousand |
| 10 Jun, 2024 | 73.51 | 80.46 | 73.51 | 80.46 | 35.39 Thousand |
| 07 Jun, 2024 | 71.0 | 74.0 | 71.0 | 73.15 | 14.56 Thousand |
| 06 Jun, 2024 | 68.0 | 71.35 | 68.0 | 71.0 | 6703.00 |
| 05 Jun, 2024 | 71.3 | 71.3 | 67.15 | 68.0 | 5695.00 |
| 04 Jun, 2024 | 75.45 | 75.45 | 69.65 | 69.9 | 8864.00 |
| 03 Jun, 2024 | 75.3 | 75.3 | 72.0 | 73.3 | 34.74 Thousand |
| 31 May, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 5371.00 |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS