Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 58.1 58.95 56.6 57.3 7194.00
10 Jan, 2024 57.85 59.6 57.05 58.1 6843.00
09 Jan, 2024 57.05 59.95 56.95 57.8 5344.00
08 Jan, 2024 60.5 60.5 56.5 57.0 7517.00
05 Jan, 2024 60.75 60.75 58.15 58.55 15.05 Thousand
04 Jan, 2024 61.4 61.4 57.8 58.2 19.37 Thousand
03 Jan, 2024 62.25 62.25 57.75 59.65 8614.00
02 Jan, 2024 61.1 61.15 57.0 58.65 17.61 Thousand
01 Jan, 2024 61.9 61.9 56.25 60.15 6898.00
29 Dec, 2023 59.95 59.95 58.15 59.9 5912.00