Khaitan (India) Limited (KHAITANLTD.NS)

INR 84.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 65.9 65.9 64.05 64.15 2678.00
15 May, 2024 66.4 67.15 65.0 65.75 1899.00
14 May, 2024 64.95 66.6 64.9 66.35 1139.00
13 May, 2024 68.5 68.5 64.15 66.6 2288.00
10 May, 2024 64.6 66.75 63.75 66.05 11.43 Thousand
09 May, 2024 66.85 66.9 63.25 63.95 4223.00
08 May, 2024 66.9 66.9 64.6 66.45 2804.00
07 May, 2024 64.85 66.8 64.2 65.9 4842.00
06 May, 2024 66.15 66.4 64.0 64.35 2605.00
03 May, 2024 66.7 67.85 64.05 65.65 5935.00