Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 62.9 67.45 60.55 61.15 132.95 Thousand
12 Dec, 2023 59.45 61.45 55.95 61.35 28.77 Thousand
11 Dec, 2023 59.1 60.5 55.65 55.9 4537.00
08 Dec, 2023 58.9 58.9 56.45 57.35 1073.00
07 Dec, 2023 58.6 59.2 56.85 57.95 5074.00
06 Dec, 2023 59.0 59.0 56.05 58.45 4822.00
05 Dec, 2023 58.95 58.95 57.05 57.65 1893.00
04 Dec, 2023 57.25 59.55 55.55 57.05 4815.00
01 Dec, 2023 56.25 58.0 56.05 57.25 17.81 Thousand
30 Nov, 2023 57.7 58.75 56.5 57.3 1809.00