Khaitan (India) Limited (KHAITANLTD.NS)

INR 85.73

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 70.4 70.4 66.2 68.4 3120.00
05 Apr, 2024 68.45 68.5 67.0 67.1 3358.00
04 Apr, 2024 69.9 70.25 67.45 67.85 19.89 Thousand
03 Apr, 2024 66.85 66.95 65.55 66.95 6551.00
02 Apr, 2024 64.2 64.25 62.6 63.8 5908.00
01 Apr, 2024 58.5 61.2 58.5 61.2 5042.00
28 Mar, 2024 60.9 61.35 58.1 58.3 12.42 Thousand
27 Mar, 2024 62.55 62.75 58.65 60.45 11.3 Thousand
26 Mar, 2024 62.3 64.9 61.0 61.7 8131.00
22 Mar, 2024 64.0 64.0 61.6 62.25 2266.00