Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 98.0 | 99.9 | 96.5 | 98.51 | 18.6 Thousand |
| 01 Sep, 2024 | 98.0 | 99.9 | 96.5 | 98.51 | 7615.00 |
| 30 Aug, 2024 | 102.75 | 102.75 | 97.87 | 98.06 | 21 Thousand |
| 29 Aug, 2024 | 107.0 | 107.0 | 102.97 | 103.03 | 20.79 Thousand |
| 28 Aug, 2024 | 103.91 | 113.7 | 103.91 | 108.39 | 84.37 Thousand |
| 27 Aug, 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 84.37 Thousand |
| 26 Aug, 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 5309.00 |
| 25 Aug, 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 5309.00 |
| 23 Aug, 2024 | 121.2 | 128.0 | 121.2 | 121.2 | 93.4 Thousand |
| 22 Aug, 2024 | 127.58 | 127.58 | 127.58 | 127.58 | 93.13 Thousand |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS