Khaitan (India) Limited (KHAITANLTD.NS)

INR 84.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 100.0 100.8 96.09 98.19 4599.00
11 Oct, 2024 98.0 98.0 96.0 96.0 4246.00
10 Oct, 2024 96.0 96.08 96.0 96.08 639.00
09 Oct, 2024 94.29 94.29 92.5 94.2 1637.00
08 Oct, 2024 92.45 92.45 92.45 92.45 818.00
07 Oct, 2024 94.0 94.0 92.5 92.5 889.00
04 Oct, 2024 92.8 92.8 92.5 92.5 472.00
03 Oct, 2024 90.06 91.0 90.06 91.0 1090.00
01 Oct, 2024 90.0 90.06 89.9 90.06 1543.00
30 Sep, 2024 90.0 90.0 90.0 90.0 5631.00