Khaitan (India) Limited (KHAITANLTD)

INR 102.65

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 10.5 10.5 10.5 10.5 300.00
19 Jun, 2002 13.0 13.0 13.0 13.0 1.00
13 May, 2002 10.8 10.8 10.8 10.8 500.00
28 Mar, 2002 10.8 10.8 10.8 10.8 10.00
27 Mar, 2002 11.25 11.25 11.25 11.25 10.00
20 Mar, 2002 11.7 11.7 11.7 11.7 100.00
19 Mar, 2002 11.95 11.95 11.95 11.95 200.00