Khaitan (India) Limited (KHAITANLTD)

INR 102.65

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 10.7 10.7 10.7 10.7 1.00
28 Aug, 2002 8.95 8.95 8.95 8.95 1.00
27 Aug, 2002 6.2 9.15 6.2 8.45 480.00
26 Aug, 2002 7.7 8.95 7.7 7.7 251.00
23 Aug, 2002 11.25 11.25 9.6 9.6 261.00
22 Aug, 2002 11.95 11.95 11.95 11.95 1.00
20 Aug, 2002 11.0 12.6 8.4 9.95 203.00
13 Aug, 2002 10.5 10.5 10.5 10.5 2.00
12 Aug, 2002 9.6 9.6 9.6 9.6 1.00
08 Aug, 2002 8.0 8.0 8.0 8.0 1.00