Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 66.5 | 69.0 | 65.4 | 66.15 | 6160.00 |
| 15 Feb, 2024 | 64.0 | 67.45 | 63.95 | 66.5 | 13.13 Thousand |
| 14 Feb, 2024 | 64.7 | 67.4 | 63.6 | 64.55 | 8517.00 |
| 13 Feb, 2024 | 63.2 | 67.85 | 61.15 | 63.35 | 6668.00 |
| 12 Feb, 2024 | 66.4 | 68.35 | 61.0 | 64.0 | 5235.00 |
| 09 Feb, 2024 | 69.5 | 69.5 | 64.8 | 67.3 | 10.69 Thousand |
| 08 Feb, 2024 | 67.5 | 70.95 | 66.55 | 67.2 | 12.29 Thousand |
| 07 Feb, 2024 | 74.95 | 74.95 | 66.55 | 68.3 | 71.32 Thousand |
| 06 Feb, 2024 | 67.5 | 69.5 | 65.9 | 68.3 | 37.01 Thousand |
| 05 Feb, 2024 | 66.05 | 67.85 | 65.55 | 66.35 | 15.86 Thousand |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS