Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 68.5 | 69.4 | 62.55 | 68.2 | 97.76 Thousand |
| 18 Jan, 2024 | 65.0 | 65.5 | 58.65 | 63.8 | 98.65 Thousand |
| 17 Jan, 2024 | 63.0 | 67.9 | 59.1 | 60.4 | 50.07 Thousand |
| 16 Jan, 2024 | 61.55 | 64.45 | 61.45 | 62.0 | 30.37 Thousand |
| 15 Jan, 2024 | 57.2 | 63.0 | 56.8 | 61.55 | 77.31 Thousand |
| 12 Jan, 2024 | 59.5 | 59.5 | 56.85 | 57.4 | 23.73 Thousand |
| 11 Jan, 2024 | 58.1 | 58.95 | 56.6 | 57.3 | 7194.00 |
| 10 Jan, 2024 | 57.85 | 59.6 | 57.05 | 58.1 | 6843.00 |
| 09 Jan, 2024 | 57.05 | 59.95 | 56.95 | 57.8 | 5344.00 |
| 08 Jan, 2024 | 60.5 | 60.5 | 56.5 | 57.0 | 7517.00 |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS