Khaitan (India) Limited (KHAITANLTD.NS)

INR 84.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 60.0 60.0 55.05 56.7 7411.00
19 Dec, 2023 58.5 59.45 57.85 58.15 6305.00
18 Dec, 2023 60.0 60.15 56.8 58.45 14.96 Thousand
15 Dec, 2023 59.55 60.5 57.2 57.8 14.44 Thousand
14 Dec, 2023 62.1 62.1 56.75 57.45 25.01 Thousand
13 Dec, 2023 62.9 67.45 60.55 61.15 132.95 Thousand
12 Dec, 2023 59.45 61.45 55.95 61.35 28.77 Thousand
11 Dec, 2023 59.1 60.5 55.65 55.9 4537.00
08 Dec, 2023 58.9 58.9 56.45 57.35 1073.00
07 Dec, 2023 58.6 59.2 56.85 57.95 5074.00