INR 84.88
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 59.0 | 59.95 | 57.8 | 58.4 | 2132.00 |
07 Nov, 2023 | 60.45 | 60.45 | 56.75 | 59.1 | 808.00 |
06 Nov, 2023 | 59.2 | 61.35 | 59.15 | 59.4 | 5011.00 |
03 Nov, 2023 | 57.25 | 59.3 | 57.25 | 59.15 | 7031.00 |
02 Nov, 2023 | 56.5 | 56.5 | 56.5 | 56.5 | 119.00 |
01 Nov, 2023 | 54.55 | 56.4 | 54.55 | 56.4 | 2916.00 |
31 Oct, 2023 | 56.2 | 58.0 | 54.9 | 57.1 | 2035.00 |
30 Oct, 2023 | 57.85 | 57.85 | 55.0 | 56.2 | 797.00 |
27 Oct, 2023 | 56.65 | 58.0 | 55.0 | 57.85 | 1553.00 |
26 Oct, 2023 | 55.0 | 55.95 | 55.0 | 55.8 | 256.00 |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS