INR 84.88
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 56.0 | 58.25 | 55.0 | 55.85 | 12.23 Thousand |
17 Nov, 2023 | 56.35 | 58.3 | 55.25 | 56.0 | 2373.00 |
16 Nov, 2023 | 58.05 | 59.95 | 55.6 | 56.25 | 14.35 Thousand |
15 Nov, 2023 | 58.8 | 59.15 | 56.15 | 58.05 | 3556.00 |
13 Nov, 2023 | 58.3 | 59.8 | 57.0 | 58.75 | 3011.00 |
12 Nov, 2023 | 55.3 | 59.95 | 55.3 | 58.1 | 40.00 |
10 Nov, 2023 | 55.9 | 59.8 | 55.9 | 58.1 | 3834.00 |
09 Nov, 2023 | 58.4 | 60.5 | 58.0 | 58.8 | 5666.00 |
08 Nov, 2023 | 59.0 | 59.95 | 57.8 | 58.4 | 2132.00 |
07 Nov, 2023 | 60.45 | 60.45 | 56.75 | 59.1 | 808.00 |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS