Khaitan (India) Limited (KHAITANLTD.NS)

INR 84.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 56.8 56.8 54.25 56.7 1117.00
04 Oct, 2023 57.9 57.9 56.8 56.8 88.00
03 Oct, 2023 55.5 58.0 55.5 57.9 141.00
29 Sep, 2023 57.65 57.65 55.05 55.45 471.00
28 Sep, 2023 57.0 57.0 56.5 56.5 501.00
27 Sep, 2023 57.15 57.7 56.0 56.15 250.00
26 Sep, 2023 56.2 57.7 53.6 56.0 760.00
25 Sep, 2023 56.35 57.2 54.45 56.2 3170.00
22 Sep, 2023 54.1 54.5 54.1 54.5 43.00
21 Sep, 2023 55.95 55.95 53.3 54.0 2603.00