Khaitan (India) Limited (KHAITANLTD.NS)

INR 84.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 57.15 58.0 54.05 55.15 17.57 Thousand
21 Nov, 2023 58.0 58.0 55.4 56.9 8161.00
20 Nov, 2023 56.0 58.25 55.0 55.85 12.23 Thousand
17 Nov, 2023 56.35 58.3 55.25 56.0 2373.00
16 Nov, 2023 58.05 59.95 55.6 56.25 14.35 Thousand
15 Nov, 2023 58.8 59.15 56.15 58.05 3556.00
13 Nov, 2023 58.3 59.8 57.0 58.75 3011.00
12 Nov, 2023 55.3 59.95 55.3 58.1 40.00
10 Nov, 2023 55.9 59.8 55.9 58.1 3834.00
09 Nov, 2023 58.4 60.5 58.0 58.8 5666.00