Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 77.9 | 82.0 | 77.9 | 79.1 | 32.34 Thousand |
| 29 Feb, 2024 | 76.85 | 79.8 | 76.0 | 77.7 | 20.82 Thousand |
| 28 Feb, 2024 | 82.4 | 85.9 | 75.55 | 76.85 | 79.26 Thousand |
| 27 Feb, 2024 | 86.0 | 86.0 | 80.0 | 81.5 | 67.2 Thousand |
| 26 Feb, 2024 | 94.0 | 94.0 | 85.75 | 87.3 | 354.12 Thousand |
| 23 Feb, 2024 | 89.95 | 95.25 | 87.95 | 95.25 | 1.28 Million |
| 22 Feb, 2024 | 65.95 | 79.4 | 65.05 | 79.4 | 249.83 Thousand |
| 21 Feb, 2024 | 65.3 | 66.8 | 64.65 | 66.2 | 5823.00 |
| 20 Feb, 2024 | 63.3 | 66.85 | 63.3 | 65.9 | 5083.00 |
| 19 Feb, 2024 | 67.85 | 67.85 | 64.8 | 65.95 | 7472.00 |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS