Khaitan (India) Limited (KHAITANLTD.NS)
INR 84.88
(-2.08%)
INR 84.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 66.85 | 66.95 | 65.55 | 66.95 | 6551.00 |
| 02 Apr, 2024 | 64.2 | 64.25 | 62.6 | 63.8 | 5908.00 |
| 01 Apr, 2024 | 58.5 | 61.2 | 58.5 | 61.2 | 5042.00 |
| 28 Mar, 2024 | 60.9 | 61.35 | 58.1 | 58.3 | 12.42 Thousand |
| 27 Mar, 2024 | 62.55 | 62.75 | 58.65 | 60.45 | 11.3 Thousand |
| 26 Mar, 2024 | 62.3 | 64.9 | 61.0 | 61.7 | 8131.00 |
| 22 Mar, 2024 | 64.0 | 64.0 | 61.6 | 62.25 | 2266.00 |
| 21 Mar, 2024 | 61.65 | 62.95 | 61.05 | 61.95 | 12.66 Thousand |
| 20 Mar, 2024 | 63.0 | 66.35 | 61.0 | 61.5 | 11.09 Thousand |
| 19 Mar, 2024 | 63.4 | 65.95 | 63.4 | 64.2 | 10.14 Thousand |
SI6
DSDVY
KAKTEX
TECHNOPACK
003650
RMS