Khaitan (India) Limited (KHAITANLTD.NS)

INR 84.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 61.4 62.85 59.95 62.85 6642.00
15 Mar, 2024 61.0 62.0 58.0 59.9 18.05 Thousand
14 Mar, 2024 64.3 64.3 60.65 61.0 18.44 Thousand
13 Mar, 2024 66.8 68.0 63.0 63.0 9385.00
12 Mar, 2024 69.0 69.8 65.0 66.3 12.01 Thousand
11 Mar, 2024 76.0 76.8 67.25 67.65 33.11 Thousand
07 Mar, 2024 71.75 76.8 71.75 74.7 12.85 Thousand
06 Mar, 2024 79.7 82.0 72.25 73.45 20.12 Thousand
05 Mar, 2024 81.75 82.95 78.35 79.7 18.95 Thousand
04 Mar, 2024 82.45 84.6 79.0 81.4 25.61 Thousand