Khaitan (India) Limited (KHAITANLTD)

INR 102.65

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 10.5 10.5 10.5 10.5 10.00
28 May, 2003 11.2 11.2 11.2 11.2 50.00
27 May, 2003 9.5 9.5 8.0 9.45 385.00
26 May, 2003 7.9 7.9 6.0 7.9 102.00
23 May, 2003 6.6 6.6 6.0 6.6 727.00
22 May, 2003 5.5 5.5 5.5 5.5 1.00
15 May, 2003 4.6 4.6 4.6 4.6 1.00
13 May, 2003 3.8 3.8 3.8 3.8 1.00
08 May, 2003 3.15 3.15 3.15 3.15 1.00
10 Mar, 2003 3.85 3.85 2.6 2.6 43.00