Khaitan (India) Limited (KHAITANLTD)

INR 102.65

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 8.5 8.5 7.0 7.1 714.00
02 Dec, 2002 7.05 9.7 7.05 7.1 1323.00
29 Nov, 2002 5.5 8.25 5.5 6.05 173.00
28 Nov, 2002 5.05 6.85 5.05 6.85 202.00
27 Nov, 2002 6.0 6.0 5.7 5.7 2.00
26 Nov, 2002 7.05 7.05 7.05 7.05 1.00
25 Nov, 2002 8.8 8.8 8.8 8.8 1.00
22 Nov, 2002 13.65 13.65 10.95 10.95 1506.00
21 Nov, 2002 13.65 13.65 13.65 13.65 1.00
20 Nov, 2002 11.4 11.4 11.4 11.4 1.00