Khaitan (India) Limited (KHAITANLTD)

INR 102.65

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 9.4 9.4 7.9 7.9 2.00
01 Jul, 2003 6.85 8.5 6.85 8.0 1004.00
30 Jun, 2003 10.8 10.8 8.0 8.0 709.00
27 Jun, 2003 9.0 9.0 9.0 9.0 1.00
26 Jun, 2003 7.8 8.5 7.5 8.4 864.00
25 Jun, 2003 8.5 8.5 7.8 7.85 893.00
24 Jun, 2003 9.5 9.5 6.4 7.8 2956.00
23 Jun, 2003 10.0 10.0 7.3 8.0 1307.00
20 Jun, 2003 10.8 10.8 8.0 8.5 504.00
19 Jun, 2003 8.6 10.0 7.5 9.15 4707.00