Khaitan (India) Limited (KHAITANLTD)

INR 102.65

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 10.9 10.9 8.4 8.4 4604.00
17 Jun, 2003 12.0 12.0 8.8 10.5 342.00
16 Jun, 2003 11.9 12.2 10.95 10.95 30.00
13 Jun, 2003 11.8 11.8 10.5 10.5 47.00
12 Jun, 2003 11.25 11.25 10.0 10.8 1502.00
11 Jun, 2003 11.8 11.8 8.0 11.5 1242.00
10 Jun, 2003 10.0 10.9 9.9 9.9 1020.00
09 Jun, 2003 11.5 11.5 9.95 11.0 30.00
06 Jun, 2003 9.95 10.0 9.95 10.0 20.00
30 May, 2003 12.3 12.3 12.3 12.3 10.00