Khaitan (India) Limited (KHAITANLTD)

INR 102.65

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 8.7 8.7 8.45 8.45 2.00
16 Jul, 2003 9.0 9.0 6.25 8.0 4.00
15 Jul, 2003 6.1 8.5 6.1 7.6 2703.00
14 Jul, 2003 9.0 9.0 7.55 7.55 358.00
11 Jul, 2003 6.65 8.35 6.65 8.3 11.00
10 Jul, 2003 8.45 8.45 6.65 8.15 213.00
09 Jul, 2003 8.2 8.35 8.2 8.2 3.00
07 Jul, 2003 9.0 9.0 7.5 7.8 1006.00
04 Jul, 2003 7.6 7.6 7.6 7.6 699.00
03 Jul, 2003 9.0 9.0 7.6 8.0 1202.00