Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.66
(3.48%)
INR 108.66
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 111.05 | 114.9 | 110.0 | 110.7 | 112.12 Thousand |
| 20 May, 2022 | 112.0 | 112.6 | 108.0 | 110.6 | 142.67 Thousand |
| 19 May, 2022 | 113.0 | 113.0 | 108.05 | 108.05 | 186.34 Thousand |
| 18 May, 2022 | 113.0 | 115.85 | 110.65 | 113.7 | 314.97 Thousand |
| 17 May, 2022 | 108.0 | 110.4 | 105.5 | 110.35 | 302.34 Thousand |
| 16 May, 2022 | 100.4 | 105.2 | 100.2 | 105.15 | 297.68 Thousand |
| 13 May, 2022 | 94.8 | 102.35 | 94.8 | 100.2 | 263.98 Thousand |
| 12 May, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | 81.09 Thousand |
| 11 May, 2022 | 106.3 | 111.8 | 102.6 | 102.6 | 259.27 Thousand |
| 10 May, 2022 | 110.55 | 116.0 | 105.05 | 108.0 | 254.02 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM