Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.66
(3.48%)
INR 108.66
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 111.8 | 116.55 | 108.05 | 116.4 | 341.61 Thousand |
| 03 Jun, 2022 | 115.0 | 117.9 | 110.1 | 111.0 | 199.19 Thousand |
| 02 Jun, 2022 | 109.9 | 114.15 | 109.1 | 113.8 | 220.86 Thousand |
| 01 Jun, 2022 | 112.8 | 115.5 | 107.0 | 108.75 | 197.84 Thousand |
| 31 May, 2022 | 105.0 | 112.7 | 105.0 | 111.8 | 238.93 Thousand |
| 30 May, 2022 | 105.0 | 107.85 | 102.15 | 107.35 | 170.65 Thousand |
| 27 May, 2022 | 106.4 | 107.6 | 101.55 | 102.75 | 102.5 Thousand |
| 26 May, 2022 | 100.1 | 105.1 | 95.1 | 103.25 | 231.74 Thousand |
| 25 May, 2022 | 106.0 | 107.15 | 99.95 | 100.1 | 155.61 Thousand |
| 24 May, 2022 | 112.1 | 113.55 | 105.2 | 105.2 | 106.46 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM