Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.66
(3.48%)
INR 108.66
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 96.95 | 100.0 | 96.25 | 98.1 | 137.46 Thousand |
| 01 Jul, 2022 | 97.95 | 99.1 | 94.8 | 96.1 | 164.49 Thousand |
| 30 Jun, 2022 | 100.7 | 102.0 | 96.6 | 97.95 | 119.09 Thousand |
| 29 Jun, 2022 | 99.0 | 103.6 | 98.8 | 99.25 | 188.44 Thousand |
| 28 Jun, 2022 | 103.5 | 104.25 | 99.5 | 100.85 | 213.8 Thousand |
| 27 Jun, 2022 | 107.3 | 108.75 | 103.65 | 104.4 | 257.38 Thousand |
| 24 Jun, 2022 | 106.45 | 107.65 | 102.0 | 104.9 | 585.98 Thousand |
| 23 Jun, 2022 | 95.2 | 108.05 | 95.2 | 101.75 | 1.87 Million |
| 22 Jun, 2022 | 102.2 | 102.2 | 92.0 | 93.45 | 409.59 Thousand |
| 21 Jun, 2022 | 84.7 | 99.65 | 84.0 | 99.05 | 513.76 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM