Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 108.66

(3.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 91.7 92.75 88.95 89.55 293.59 Thousand
15 Jul, 2022 95.75 95.75 89.3 90.25 363.83 Thousand
14 Jul, 2022 94.9 95.8 94.0 94.35 125.34 Thousand
13 Jul, 2022 97.65 97.65 93.85 94.8 210.24 Thousand
12 Jul, 2022 95.0 102.5 94.65 96.8 598.83 Thousand
11 Jul, 2022 95.05 96.3 93.6 95.15 190.79 Thousand
08 Jul, 2022 96.35 96.8 95.0 95.4 103 Thousand
07 Jul, 2022 96.45 97.5 94.4 94.95 147.95 Thousand
06 Jul, 2022 96.05 97.8 94.1 95.45 120.64 Thousand
05 Jul, 2022 99.45 99.5 95.55 96.3 111.2 Thousand