Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.31
(1.7%)
INR 105.31
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 83.0 | 83.0 | 81.4 | 81.7 | 196.36 Thousand |
| 12 Aug, 2022 | 82.0 | 82.9 | 81.15 | 81.45 | 131.61 Thousand |
| 11 Aug, 2022 | 82.8 | 83.9 | 81.2 | 81.6 | 156.09 Thousand |
| 10 Aug, 2022 | 81.8 | 83.8 | 80.6 | 82.35 | 248.02 Thousand |
| 08 Aug, 2022 | 84.0 | 84.0 | 81.55 | 81.85 | 265.48 Thousand |
| 05 Aug, 2022 | 85.25 | 88.3 | 83.3 | 83.95 | 450.69 Thousand |
| 04 Aug, 2022 | 82.45 | 85.4 | 81.05 | 84.85 | 512.99 Thousand |
| 03 Aug, 2022 | 84.55 | 85.5 | 71.35 | 81.55 | 545.56 Thousand |
| 02 Aug, 2022 | 88.7 | 89.0 | 82.7 | 84.7 | 817.67 Thousand |
| 01 Aug, 2022 | 86.5 | 89.5 | 84.8 | 87.45 | 535.07 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM