Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.31
(1.7%)
INR 105.31
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 86.3 | 87.5 | 84.65 | 85.25 | 348.2 Thousand |
| 29 Aug, 2022 | 82.5 | 86.5 | 82.5 | 85.6 | 402.37 Thousand |
| 26 Aug, 2022 | 88.7 | 89.9 | 87.0 | 87.65 | 499.71 Thousand |
| 25 Aug, 2022 | 85.8 | 91.8 | 85.2 | 87.45 | 1.32 Million |
| 24 Aug, 2022 | 81.0 | 84.65 | 80.75 | 83.3 | 335.21 Thousand |
| 23 Aug, 2022 | 80.0 | 81.9 | 79.1 | 81.0 | 228 Thousand |
| 22 Aug, 2022 | 83.5 | 83.5 | 80.25 | 80.65 | 232.27 Thousand |
| 19 Aug, 2022 | 84.4 | 84.8 | 83.3 | 83.6 | 147.16 Thousand |
| 18 Aug, 2022 | 83.25 | 86.0 | 82.7 | 83.6 | 272 Thousand |
| 17 Aug, 2022 | 83.0 | 84.85 | 81.0 | 82.75 | 251.42 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM