Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 80.6 | 82.05 | 80.6 | 82.05 | 2332.00 |
| 06 Jun, 2025 | 80.25 | 84.0 | 80.25 | 81.59 | 176.94 Thousand |
| 05 Jun, 2025 | 84.0 | 85.48 | 82.85 | 83.05 | 89.96 Thousand |
| 04 Jun, 2025 | 81.92 | 86.4 | 81.92 | 84.47 | 286.84 Thousand |
| 03 Jun, 2025 | 86.96 | 86.96 | 83.0 | 86.24 | 596.78 Thousand |
| 02 Jun, 2025 | 77.0 | 82.82 | 74.93 | 82.82 | 237.11 Thousand |
| 30 May, 2025 | 83.23 | 83.75 | 77.72 | 78.88 | 310.76 Thousand |
| 29 May, 2025 | 79.77 | 83.1 | 79.56 | 82.59 | 680.79 Thousand |
| 28 May, 2025 | 76.9 | 81.61 | 76.89 | 79.17 | 612.74 Thousand |
| 27 May, 2025 | 79.0 | 79.35 | 75.2 | 77.4 | 309.96 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN