Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 105.84
(-2.0%)
INR 105.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 108.0 | 108.0 | 105.84 | 105.84 | 13.15 Thousand |
| 05 Aug, 2025 | 109.24 | 109.24 | 108.0 | 108.0 | 74.86 Thousand |
| 04 Aug, 2025 | 107.06 | 107.1 | 107.06 | 107.1 | 76.88 Thousand |
| 01 Aug, 2025 | 107.55 | 109.75 | 107.55 | 109.25 | 123.89 Thousand |
| 31 Jul, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 103.45 Thousand |
| 30 Jul, 2025 | 111.99 | 111.99 | 109.76 | 111.99 | 221.68 Thousand |
| 29 Jul, 2025 | 112.0 | 113.01 | 110.44 | 112.0 | 333.69 Thousand |
| 28 Jul, 2025 | 112.7 | 112.7 | 112.7 | 112.7 | 45.77 Thousand |
| 25 Jul, 2025 | 115.01 | 115.01 | 114.0 | 115.01 | 529.08 Thousand |
| 24 Jul, 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 117.7 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM