Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 50.81
(4.4%)
INR 50.81
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 49.4 | 51.0 | 49.16 | 50.81 | 135.62 Thousand |
| 11 Apr, 2025 | 48.2 | 49.0 | 47.66 | 48.67 | 89.76 Thousand |
| 09 Apr, 2025 | 47.02 | 47.8 | 47.0 | 47.47 | 54.64 Thousand |
| 08 Apr, 2025 | 46.53 | 48.53 | 46.53 | 47.45 | 77.96 Thousand |
| 07 Apr, 2025 | 43.17 | 47.0 | 43.17 | 46.17 | 173.66 Thousand |
| 04 Apr, 2025 | 50.25 | 50.25 | 47.56 | 48.22 | 132.02 Thousand |
| 03 Apr, 2025 | 49.32 | 50.5 | 46.5 | 49.97 | 132.02 Thousand |
| 02 Apr, 2025 | 48.5 | 49.5 | 47.0 | 49.32 | 139.46 Thousand |
| 01 Apr, 2025 | 46.9 | 49.42 | 46.36 | 48.68 | 163.05 Thousand |
| 28 Mar, 2025 | 46.5 | 49.18 | 45.95 | 46.28 | 289.16 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN