Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 82.58
(-2.27%)
INR 82.58
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 84.5 | 84.9 | 82.0 | 82.58 | 125.35 Thousand |
| 02 Dec, 2025 | 84.86 | 85.25 | 83.8 | 84.29 | 54.47 Thousand |
| 01 Dec, 2025 | 84.97 | 87.23 | 84.24 | 85.2 | 231.74 Thousand |
| 28 Nov, 2025 | 84.97 | 85.0 | 82.2 | 84.23 | 183.94 Thousand |
| 27 Nov, 2025 | 86.68 | 87.75 | 84.15 | 84.67 | 133.01 Thousand |
| 26 Nov, 2025 | 85.79 | 88.56 | 84.8 | 86.13 | 360.47 Thousand |
| 25 Nov, 2025 | 84.8 | 87.79 | 84.0 | 85.29 | 155.81 Thousand |
| 24 Nov, 2025 | 88.65 | 89.37 | 84.25 | 85.26 | 159.74 Thousand |
| 21 Nov, 2025 | 90.64 | 90.98 | 87.26 | 88.21 | 156.07 Thousand |
| 20 Nov, 2025 | 92.35 | 92.78 | 90.4 | 90.64 | 72.52 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM