Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)
INR 53.05
(-1.83%)
INR 53.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 81.92 | 86.4 | 81.92 | 83.5 | 98.55 Thousand |
| 03 Jun, 2025 | 86.96 | 86.96 | 83.65 | 85.0 | 101.03 Thousand |
| 02 Jun, 2025 | 77.0 | 79.9 | 77.0 | 78.6 | 2764.00 |
| 30 May, 2025 | 83.23 | 83.75 | 77.72 | 78.88 | 310.76 Thousand |
| 29 May, 2025 | 79.77 | 83.1 | 79.56 | 82.59 | 680.79 Thousand |
| 28 May, 2025 | 76.9 | 81.61 | 76.89 | 79.17 | 612.74 Thousand |
| 27 May, 2025 | 79.0 | 79.35 | 75.2 | 77.4 | 309.96 Thousand |
| 26 May, 2025 | 75.36 | 79.49 | 75.0 | 78.91 | 699.12 Thousand |
| 23 May, 2025 | 72.24 | 77.0 | 72.24 | 74.99 | 410.76 Thousand |
| 22 May, 2025 | 72.2 | 73.73 | 70.52 | 73.22 | 210.83 Thousand |
ENGH
TSG
MANN
0M29
DRD
CRT-UN