Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 82.58

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 23.0 23.0 20.5 20.65 489.72 Thousand
03 Nov, 2020 25.0 25.25 22.55 22.75 394.44 Thousand
02 Nov, 2020 24.4 26.2 22.5 23.0 140.73 Thousand
30 Oct, 2020 23.3 24.3 22.5 23.85 194.55 Thousand