Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 82.58

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 20.5 20.85 19.8 20.05 414.47 Thousand
17 Nov, 2020 21.0 21.15 20.15 20.7 349.92 Thousand
14 Nov, 2020 21.4 21.4 19.55 20.65 38.49 Thousand
13 Nov, 2020 21.5 21.5 19.5 20.85 811.73 Thousand
12 Nov, 2020 21.0 21.5 19.5 20.85 706.91 Thousand
11 Nov, 2020 18.3 20.05 18.3 19.65 536.78 Thousand
10 Nov, 2020 19.2 19.35 18.0 18.25 114.05 Thousand
09 Nov, 2020 21.2 21.2 19.0 19.2 766.46 Thousand
06 Nov, 2020 20.8 20.9 20.2 20.35 524.92 Thousand
05 Nov, 2020 20.7 21.6 20.5 20.7 500.85 Thousand