Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 82.58

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 22.85 22.85 21.8 22.2 284.6 Thousand
02 Dec, 2020 20.7 22.1 20.35 21.9 692.72 Thousand
01 Dec, 2020 21.25 21.25 20.2 20.45 332.83 Thousand
27 Nov, 2020 20.25 22.55 20.15 20.65 616.39 Thousand
26 Nov, 2020 20.55 20.85 20.0 20.55 213.98 Thousand
25 Nov, 2020 21.75 21.75 19.7 20.3 323.79 Thousand
24 Nov, 2020 19.55 21.2 19.1 21.1 531.04 Thousand
23 Nov, 2020 19.85 20.1 18.65 19.3 491.18 Thousand
20 Nov, 2020 20.5 20.5 19.2 19.6 232.79 Thousand
19 Nov, 2020 20.4 20.5 19.9 20.05 201.92 Thousand