Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 82.58

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 27.6 28.8 27.3 28.65 375.71 Thousand
31 Dec, 2020 28.65 29.15 26.9 27.3 522.93 Thousand
30 Dec, 2020 29.85 29.95 27.95 28.4 1.41 Million
29 Dec, 2020 26.35 30.0 26.35 28.95 1.83 Million
28 Dec, 2020 25.15 26.8 24.4 26.2 622.55 Thousand
24 Dec, 2020 25.65 26.3 24.55 24.9 512.92 Thousand
23 Dec, 2020 24.5 25.9 24.5 25.45 426.27 Thousand
22 Dec, 2020 25.2 26.7 22.0 24.5 486.58 Thousand
21 Dec, 2020 26.45 28.2 24.0 24.95 2.31 Million
18 Dec, 2020 22.7 26.5 21.85 25.7 1.58 Million