Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 82.58
(-2.27%)
INR 82.58
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 27.8 | 27.8 | 25.15 | 26.65 | 347.19 Thousand |
| 29 Jan, 2021 | 27.4 | 27.9 | 26.6 | 27.05 | 229.01 Thousand |
| 28 Jan, 2021 | 25.4 | 27.0 | 25.2 | 26.75 | 230.25 Thousand |
| 27 Jan, 2021 | 27.4 | 27.4 | 25.8 | 26.05 | 234.71 Thousand |
| 25 Jan, 2021 | 27.0 | 27.8 | 25.8 | 26.75 | 239.29 Thousand |
| 22 Jan, 2021 | 27.6 | 27.75 | 26.55 | 26.85 | 226.04 Thousand |
| 21 Jan, 2021 | 27.8 | 28.0 | 27.0 | 27.2 | 189.17 Thousand |
| 20 Jan, 2021 | 28.8 | 28.8 | 27.5 | 27.8 | 268.05 Thousand |
| 19 Jan, 2021 | 28.6 | 29.2 | 28.1 | 28.45 | 219.86 Thousand |
| 18 Jan, 2021 | 28.95 | 28.95 | 27.0 | 28.0 | 249.34 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM